V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:38:06 | 750 | 453,00 | 650 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:38:06 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:38:06 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 463,40 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:38:06 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 463,40 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:38:06 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,30 | 250 | 455,50 | 463,00 | 100 | 463,40 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:38:02 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 455,40 | 250 | 455,50 | 463,00 | 100 | 463,40 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:37:54 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 455,40 | 250 | 455,50 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:53 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 455,40 | 250 | 455,50 | 463,00 | 100 | 463,40 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:37:51 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 455,40 | 250 | 455,50 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:50 | 650 | 455,00 | 600 | 455,10 | 500 | 455,20 | 250 | 455,30 | 200 | 455,40 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:50 | 650 | 455,00 | 600 | 455,10 | 500 | 455,20 | 250 | 455,30 | 200 | 455,40 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:50 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:50 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,30 | 250 | 456,20 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:47 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 456,10 | 250 | 456,20 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:47 | 650 | 455,00 | 600 | 455,10 | 500 | 455,20 | 250 | 455,30 | 200 | 456,10 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:46 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:46 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,30 | 250 | 456,40 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:45 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 456,30 | 250 | 456,40 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:44 | 650 | 455,00 | 600 | 455,10 | 500 | 455,20 | 250 | 455,30 | 200 | 456,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:44 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:44 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,20 | 50 | 455,30 | 463,00 | 100 | 464,80 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:37:44 | 550 | 453,00 | 450 | 455,00 | 400 | 455,10 | 300 | 455,30 | 250 | 456,90 | 463,00 | 100 | 464,80 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:37:19 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 464,80 | 300 | 466,00 | 350 | 467,90 | 450 | 468,00 | 550 | |
| 20.05.2026 10:37:08 | 650 | 455,00 | 600 | 455,10 | 500 | 455,30 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:37:00 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,00 | 850 | |
| 20.05.2026 10:36:59 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:58 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 200 | 456,80 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:58 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:58 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,70 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:57 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,60 | 250 | 456,70 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 200 | 456,60 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:56 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,50 | 450 | |
| 20.05.2026 10:36:55 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:55 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 456,90 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 200 | 456,80 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:54 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 463,20 | 200 | 466,00 | 250 | 467,90 | 350 | 468,00 | 450 | 474,50 | 550 | |
| 20.05.2026 10:36:53 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 250 | 455,30 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:53 | 850 | 450,00 | 700 | 453,00 | 600 | 455,00 | 550 | 455,10 | 450 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:53 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:22 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:22 | 650 | 450,00 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:20 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 | |
| 20.05.2026 10:36:20 | 700 | 453,00 | 600 | 454,40 | 400 | 455,00 | 350 | 455,10 | 250 | 455,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,50 | 350 | 474,70 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.